iShares Core S&P Total U.S. Stock Market ETF - itot Sheet|History|Dividend|Review

TagFund NameDateNPVRate
itotiShares Core S&P Total U.S. Stock Market ETF20210917101.57-0.78%
itotiShares Core S&P Total U.S. Stock Market ETF20210916102.370003-0.12%
itotiShares Core S&P Total U.S. Stock Market ETF20210915102.4899980.93%
itotiShares Core S&P Total U.S. Stock Market ETF20210914101.550003-0.67%
itotiShares Core S&P Total U.S. Stock Market ETF20210913102.2300030.23%
itotiShares Core S&P Total U.S. Stock Market ETF20210910102-0.8%
itotiShares Core S&P Total U.S. Stock Market ETF20210909102.82-0.36%
itotiShares Core S&P Total U.S. Stock Market ETF20210908103.190002-0.21%
itotiShares Core S&P Total U.S. Stock Market ETF20210907103.4100040%
itotiShares Core S&P Total U.S. Stock Market ETF20210903103.9000020%
itotiShares Core S&P Total U.S. Stock Market ETF20210902103.9599990.35%
itotiShares Core S&P Total U.S. Stock Market ETF20210901103.5999980.18%
itotiShares Core S&P Total U.S. Stock Market ETF20210831103.410004-0.19%
itotiShares Core S&P Total U.S. Stock Market ETF20210830103.6100010.34%
itotiShares Core S&P Total U.S. Stock Market ETF20210827103.2600021.06%
itotiShares Core S&P Total U.S. Stock Market ETF20210826102.18-0.62%
itotiShares Core S&P Total U.S. Stock Market ETF20210825102.820.33%
itotiShares Core S&P Total U.S. Stock Market ETF20210824102.4800030.27%
itotiShares Core S&P Total U.S. Stock Market ETF20210823102.1999971.01%
itotiShares Core S&P Total U.S. Stock Market ETF20210820101.180.88%
itotiShares Core S&P Total U.S. Stock Market ETF20210819100.300003-0.05%
itotiShares Core S&P Total U.S. Stock Market ETF20210818100.349998-0.99%
itotiShares Core S&P Total U.S. Stock Market ETF20210817101.349998-0.78%
itotiShares Core S&P Total U.S. Stock Market ETF20210816102.1500020.12%
itotiShares Core S&P Total U.S. Stock Market ETF20210813102.0299990.05%
itotiShares Core S&P Total U.S. Stock Market ETF20210812101.9800030.3%
itotiShares Core S&P Total U.S. Stock Market ETF20210811101.680.26%
itotiShares Core S&P Total U.S. Stock Market ETF20210810101.4199980.03%
itotiShares Core S&P Total U.S. Stock Market ETF20210809101.389999-0.09%
itotiShares Core S&P Total U.S. Stock Market ETF20210806101.4800030.12%
itotiShares Core S&P Total U.S. Stock Market ETF20210805101.3600010.75%
itotiShares Core S&P Total U.S. Stock Market ETF20210804100.610001-0.53%
itotiShares Core S&P Total U.S. Stock Market ETF20210803101.1500020.72%
itotiShares Core S&P Total U.S. Stock Market ETF20210802100.43-0.13%
itotiShares Core S&P Total U.S. Stock Market ETF20210730100.559998-0.53%
itotiShares Core S&P Total U.S. Stock Market ETF20210729101.0999980.42%
itotiShares Core S&P Total U.S. Stock Market ETF20210728100.680.18%
itotiShares Core S&P Total U.S. Stock Market ETF20210727100.5-0.53%
itotiShares Core S&P Total U.S. Stock Market ETF20210726101.0400010.2%
itotiShares Core S&P Total U.S. Stock Market ETF20210723100.8399961%
itotiShares Core S&P Total U.S. Stock Market ETF2021072299.8399960.02%
itotiShares Core S&P Total U.S. Stock Market ETF2021072199.820.97%
itotiShares Core S&P Total U.S. Stock Market ETF2021072098.8600011.57%
itotiShares Core S&P Total U.S. Stock Market ETF2021071997.330002-1.33%
itotiShares Core S&P Total U.S. Stock Market ETF2021071698.639999-0.82%
itotiShares Core S&P Total U.S. Stock Market ETF2021071599.459999-0.34%
itotiShares Core S&P Total U.S. Stock Market ETF2021071499.800003-0.08%
itotiShares Core S&P Total U.S. Stock Market ETF2021071399.879997-0.57%
itotiShares Core S&P Total U.S. Stock Market ETF20210712100.4499970.3%
itotiShares Core S&P Total U.S. Stock Market ETF20210709100.1500021.2%
itotiShares Core S&P Total U.S. Stock Market ETF2021070898.959999-0.89%
itotiShares Core S&P Total U.S. Stock Market ETF2021070799.8499980.22%
itotiShares Core S&P Total U.S. Stock Market ETF2021070699.6299970%
itotiShares Core S&P Total U.S. Stock Market ETF2021070299.9000020%
itotiShares Core S&P Total U.S. Stock Market ETF2021070199.3799970.63%
itotiShares Core S&P Total U.S. Stock Market ETF2021063098.760002-0.1%
itotiShares Core S&P Total U.S. Stock Market ETF2021062998.8600010.06%
itotiShares Core S&P Total U.S. Stock Market ETF2021062898.8000030.14%
itotiShares Core S&P Total U.S. Stock Market ETF2021062598.6600040.4%
itotiShares Core S&P Total U.S. Stock Market ETF2021062498.2699970.62%
itotiShares Core S&P Total U.S. Stock Market ETF2021062397.6600040.01%
itotiShares Core S&P Total U.S. Stock Market ETF2021062297.6500020.49%
itotiShares Core S&P Total U.S. Stock Market ETF2021062197.1699981.43%
itotiShares Core S&P Total U.S. Stock Market ETF2021061895.800003-1.32%
itotiShares Core S&P Total U.S. Stock Market ETF2021061797.080002-0.08%
itotiShares Core S&P Total U.S. Stock Market ETF2021061697.160004-0.44%
itotiShares Core S&P Total U.S. Stock Market ETF2021061597.589996-0.29%
itotiShares Core S&P Total U.S. Stock Market ETF2021061497.8700030.12%
itotiShares Core S&P Total U.S. Stock Market ETF2021061197.750.31%
itotiShares Core S&P Total U.S. Stock Market ETF2021061097.4499970.22%
itotiShares Core S&P Total U.S. Stock Market ETF2021060997.239998-0.24%
itotiShares Core S&P Total U.S. Stock Market ETF2021060897.4700010.1%
itotiShares Core S&P Total U.S. Stock Market ETF2021060797.3700030.11%
itotiShares Core S&P Total U.S. Stock Market ETF2021060497.2600020.88%
itotiShares Core S&P Total U.S. Stock Market ETF2021060396.410004-0.47%
itotiShares Core S&P Total U.S. Stock Market ETF2021060296.8700030.11%
itotiShares Core S&P Total U.S. Stock Market ETF2021060196.7600020.04%
itotiShares Core S&P Total U.S. Stock Market ETF2021052896.7200010.19%
itotiShares Core S&P Total U.S. Stock Market ETF2021052796.5400010.22%
itotiShares Core S&P Total U.S. Stock Market ETF2021052696.3300020.42%
itotiShares Core S&P Total U.S. Stock Market ETF2021052595.93-0.3%
itotiShares Core S&P Total U.S. Stock Market ETF2021052496.2200010.94%
itotiShares Core S&P Total U.S. Stock Market ETF2021052195.32-0.04%
itotiShares Core S&P Total U.S. Stock Market ETF2021052095.3600011.07%
itotiShares Core S&P Total U.S. Stock Market ETF2021051994.349998-0.3%
itotiShares Core S&P Total U.S. Stock Market ETF2021051894.629997-0.7%
itotiShares Core S&P Total U.S. Stock Market ETF2021051795.300003-0.29%
itotiShares Core S&P Total U.S. Stock Market ETF2021051495.5800021.71%
itotiShares Core S&P Total U.S. Stock Market ETF2021051393.9700011.12%
itotiShares Core S&P Total U.S. Stock Market ETF2021051292.93-2.22%